(^W5000)
INDEX: ^W5000
· Real-Time Price · USD
64388.39
21.92 (0.03%)
At close: Aug 18, 2025, 3:44 PM
^W5000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 64547.87 | 64659.92 | 64288.40 | 64366.47 | 64366.47 | -0.28% | 0 |
| Aug 14, 2025 | 64616.34 | 64616.34 | 64296.28 | 64547.87 | 64547.87 | -0.11% | 0 |
| Aug 13, 2025 | 64324.68 | 64674.54 | 64324.68 | 64616.34 | 64616.34 | 0.45% | 0 |
| Aug 12, 2025 | 63521.58 | 64330.57 | 63521.58 | 64324.68 | 64324.68 | 1.26% | 0 |
| Aug 11, 2025 | 63684.84 | 63861.46 | 63439.76 | 63521.58 | 63521.58 | -0.26% | 0 |
| Aug 8, 2025 | 63263.68 | 63748.61 | 63263.68 | 63684.84 | 63684.84 | 0.67% | 0 |
| Aug 7, 2025 | 63315.68 | 63766.26 | 62957.69 | 63263.68 | 63263.68 | -0.08% | 0 |
| Aug 6, 2025 | 62910.95 | 63388.85 | 62892.73 | 63315.68 | 63315.68 | 0.64% | 0 |
| Aug 5, 2025 | 63188.04 | 63356.92 | 62768.01 | 62910.95 | 62910.95 | -0.44% | 0 |
| Aug 4, 2025 | 62243.08 | 63189.91 | 62243.08 | 63188.04 | 63188.04 | 1.52% | 0 |
| Aug 1, 2025 | 63290.90 | 63290.90 | 61948.57 | 62243.08 | 62243.08 | -1.66% | 0 |
| Jul 31, 2025 | 63535.94 | 64085.59 | 63182.70 | 63290.90 | 63290.90 | -0.39% | 0 |
| Jul 30, 2025 | 63622.01 | 63916.55 | 63273.35 | 63535.94 | 63535.94 | -0.14% | 0 |
| Jul 29, 2025 | 63829.64 | 64033.21 | 63559.85 | 63622.01 | 63622.01 | -0.33% | 0 |
| Jul 28, 2025 | 63834.25 | 63965.15 | 63695.10 | 63829.64 | 63829.64 | -0.01% | 0 |
| Jul 25, 2025 | 63560.40 | 63898.48 | 63560.40 | 63834.25 | 63834.25 | 0.43% | 0 |
| Jul 24, 2025 | 63586.97 | 63745.82 | 63559.72 | 63560.40 | 63560.40 | -0.04% | 0 |
| Jul 23, 2025 | 63076.57 | 63594.93 | 63076.57 | 63586.97 | 63586.97 | 0.81% | 0 |
| Jul 22, 2025 | 62981.32 | 63149.79 | 62757.30 | 63076.57 | 63076.57 | 0.15% | 0 |
| Jul 21, 2025 | 62947.54 | 63327.73 | 62947.54 | 62981.32 | 62981.32 | 0.05% | 0 |