(^W5000)
INDEX: ^W5000
· Real-Time Price · USD
65330.66
82.22 (0.13%)
At close: Sep 10, 2025, 3:44 PM
^W5000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 65122.93 | 65248.44 | 65122.93 | 65248.44 | 65248.44 | 0.19% | 0 |
| Sep 8, 2025 | 64961.26 | 65232.50 | 64961.26 | 65122.93 | 65122.93 | 0.25% | 0 |
| Sep 5, 2025 | 65102.03 | 65461.14 | 64548.37 | 64961.26 | 64961.26 | -0.22% | 0 |
| Sep 4, 2025 | 64539.00 | 65105.90 | 64511.30 | 65102.03 | 65102.03 | 0.87% | 0 |
| Sep 3, 2025 | 64260.54 | 64609.53 | 64229.79 | 64539.00 | 64539.00 | 0.43% | 0 |
| Sep 2, 2025 | 64683.39 | 64683.39 | 63705.34 | 64260.54 | 64260.54 | -0.65% | 0 |
| Aug 29, 2025 | 65093.76 | 65093.76 | 64517.82 | 64683.39 | 64683.39 | -0.63% | 0 |
| Aug 28, 2025 | 64864.49 | 65150.80 | 64767.28 | 65093.76 | 65093.76 | 0.35% | 0 |
| Aug 27, 2025 | 64685.93 | 64925.06 | 64618.41 | 64864.49 | 64864.49 | 0.28% | 0 |
| Aug 26, 2025 | 64398.57 | 64710.18 | 64338.45 | 64685.93 | 64685.93 | 0.45% | 0 |
| Aug 25, 2025 | 64699.20 | 64699.20 | 64396.87 | 64398.57 | 64398.57 | -0.46% | 0 |
| Aug 22, 2025 | 63615.36 | 64826.09 | 63615.36 | 64699.20 | 64699.20 | 1.70% | 0 |
| Aug 21, 2025 | 63836.26 | 63836.26 | 63431.56 | 63615.36 | 63615.36 | -0.35% | 0 |
| Aug 20, 2025 | 63996.46 | 63996.46 | 63312.09 | 63836.26 | 63836.26 | -0.25% | 0 |
| Aug 19, 2025 | 64385.51 | 64467.33 | 63891.07 | 63996.46 | 63996.46 | -0.60% | 0 |
| Aug 18, 2025 | 64366.47 | 64429.43 | 64273.35 | 64385.51 | 64385.51 | 0.03% | 0 |
| Aug 15, 2025 | 64547.87 | 64659.92 | 64288.40 | 64366.47 | 64366.47 | -0.28% | 0 |
| Aug 14, 2025 | 64616.34 | 64616.34 | 64296.28 | 64547.87 | 64547.87 | -0.11% | 0 |
| Aug 13, 2025 | 64324.68 | 64674.54 | 64324.68 | 64616.34 | 64616.34 | 0.45% | 0 |
| Aug 12, 2025 | 63521.58 | 64330.57 | 63521.58 | 64324.68 | 64324.68 | 1.26% | 0 |